Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.46 1.49 1.46 1.49 153.87 Thousand
20 May, 2024 1.51 1.51 1.48 1.51 464 Thousand
17 May, 2024 1.5 1.5 1.49 1.5 216 Thousand
16 May, 2024 1.51 1.51 1.49 1.5 700 Thousand
14 May, 2024 1.48 1.5 1.48 1.5 148 Thousand
13 May, 2024 1.45 1.46 1.44 1.46 244 Thousand
10 May, 2024 1.45 1.45 1.45 1.45 148 Thousand
09 May, 2024 1.45 1.45 1.45 1.45 8000.00
08 May, 2024 1.45 1.45 1.45 1.45 104 Thousand
07 May, 2024 1.41 1.43 1.41 1.43 284 Thousand