Lion Rock Group Limited (1127.HK)
HKD 1.29
(-0.77%)
HKD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 03 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 92 Thousand |
| 31 May, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 30 May, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 84 Thousand |
| 29 May, 2024 | 1.49 | 1.49 | 1.47 | 1.47 | 76 Thousand |
| 28 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 16 Thousand |
| 27 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 23 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 48 Thousand |
| 22 May, 2024 | 1.5 | 1.53 | 1.45 | 1.53 | 364 Thousand |
TASEF
TL0
RELIGARE
6849
6608
TAEE11