Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.44 1.44 1.43 1.43 108 Thousand
03 Jul, 2024 1.44 1.44 1.44 1.44 160 Thousand
02 Jul, 2024 1.45 1.45 1.45 1.45 -
28 Jun, 2024 1.44 1.45 1.44 1.45 12 Thousand
27 Jun, 2024 1.45 1.45 1.43 1.44 20 Thousand
26 Jun, 2024 1.44 1.45 1.44 1.45 40 Thousand
25 Jun, 2024 1.43 1.43 1.43 1.43 4000.00
24 Jun, 2024 1.42 1.42 1.42 1.42 4000.00
21 Jun, 2024 1.43 1.43 1.43 1.43 24 Thousand
20 Jun, 2024 1.43 1.44 1.42 1.44 28 Thousand