Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1.44 1.44 1.44 1.44 8000.00
19 Jul, 2024 1.47 1.47 1.47 1.47 -
18 Jul, 2024 1.47 1.47 1.47 1.47 -
17 Jul, 2024 1.47 1.47 1.47 1.47 -
16 Jul, 2024 1.47 1.47 1.47 1.47 -
15 Jul, 2024 1.47 1.47 1.47 1.47 36 Thousand
12 Jul, 2024 1.46 1.46 1.44 1.45 144 Thousand
11 Jul, 2024 1.45 1.45 1.45 1.45 -
10 Jul, 2024 1.42 1.42 1.42 1.42 40 Thousand
09 Jul, 2024 1.42 1.42 1.42 1.42 4000.00