Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.32 1.32 1.29 1.29 104 Thousand
23 Apr, 2025 1.3 1.3 1.3 1.3 84 Thousand
22 Apr, 2025 1.28 1.32 1.28 1.31 128 Thousand
15 Apr, 2025 1.31 1.31 1.28 1.29 52 Thousand
14 Apr, 2025 1.28 1.32 1.25 1.31 276 Thousand
11 Apr, 2025 1.29 1.31 1.28 1.29 264 Thousand
10 Apr, 2025 1.39 1.39 1.36 1.39 96 Thousand
09 Apr, 2025 1.34 1.38 1.34 1.35 112 Thousand
08 Apr, 2025 1.35 1.35 1.34 1.34 170 Thousand
07 Apr, 2025 1.34 1.35 1.31 1.33 384 Thousand