Lion Rock Group Limited (1127.HK)
HKD 1.29
(-0.77%)
HKD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.09 | 1.09 | 1.05 | 1.08 | 44 Thousand |
| 20 Sep, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 4000.00 |
| 19 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 24 Thousand |
| 18 Sep, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 15 Sep, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 14 Sep, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | - |
TASEF
TL0
RELIGARE
6849
6608
TAEE11