Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.05 1.05 1.05 1.05 -
19 Oct, 2023 1.03 1.03 1.03 1.03 -
18 Oct, 2023 1.03 1.03 1.03 1.03 16 Thousand
17 Oct, 2023 1.03 1.05 1.03 1.03 24 Thousand
16 Oct, 2023 1.0 1.03 1.0 1.01 72 Thousand
13 Oct, 2023 1.02 1.07 1.01 1.02 64 Thousand
12 Oct, 2023 1.03 1.08 1.02 1.04 800 Thousand
11 Oct, 2023 1.07 1.07 1.07 1.07 -
10 Oct, 2023 1.07 1.07 1.07 1.07 -
09 Oct, 2023 1.06 1.07 1.05 1.07 64 Thousand