Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.01 1.02 1.01 1.02 124 Thousand
17 Nov, 2023 1.01 1.02 1.01 1.02 44 Thousand
16 Nov, 2023 1.02 1.03 1.02 1.02 152 Thousand
15 Nov, 2023 1.04 1.04 1.04 1.04 8000.00
14 Nov, 2023 1.01 1.05 1.01 1.05 196 Thousand
13 Nov, 2023 1.05 1.05 1.01 1.03 124 Thousand
10 Nov, 2023 1.04 1.05 1.04 1.04 12 Thousand
09 Nov, 2023 1.09 1.09 1.07 1.07 304 Thousand
08 Nov, 2023 1.05 1.05 1.04 1.05 24.31 Thousand
07 Nov, 2023 1.06 1.06 1.06 1.06 -