Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.1 1.11 1.1 1.1 68 Thousand
18 Dec, 2023 1.09 1.1 1.09 1.1 16 Thousand
15 Dec, 2023 1.1 1.1 1.09 1.1 144 Thousand
14 Dec, 2023 1.1 1.1 1.1 1.1 -
13 Dec, 2023 1.1 1.1 1.1 1.1 109.7 Thousand
12 Dec, 2023 1.1 1.1 1.1 1.1 118.08 Thousand
11 Dec, 2023 1.11 1.11 1.1 1.1 116 Thousand
08 Dec, 2023 1.09 1.09 1.07 1.09 2.18 Million
07 Dec, 2023 1.04 1.05 1.04 1.05 112 Thousand
06 Dec, 2023 1.01 1.02 1.01 1.02 8000.00