Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.04 1.08 1.02 1.05 62.2 Thousand
18 Jan, 2024 1.05 1.05 1.04 1.04 28 Thousand
17 Jan, 2024 1.07 1.07 1.03 1.06 176 Thousand
16 Jan, 2024 1.08 1.08 1.08 1.08 -
15 Jan, 2024 1.08 1.08 1.08 1.08 -
12 Jan, 2024 1.08 1.08 1.08 1.08 -
11 Jan, 2024 1.07 1.08 1.07 1.08 32 Thousand
10 Jan, 2024 1.07 1.09 1.07 1.09 8000.00
09 Jan, 2024 1.12 1.12 1.09 1.09 28 Thousand
08 Jan, 2024 1.1 1.1 1.08 1.09 24 Thousand