Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.1 1.1 1.1 1.1 40 Thousand
01 Feb, 2024 1.09 1.1 1.08 1.1 416 Thousand
31 Jan, 2024 1.04 1.04 1.04 1.04 -
30 Jan, 2024 1.03 1.04 1.03 1.04 8000.00
29 Jan, 2024 1.05 1.05 1.05 1.05 -
26 Jan, 2024 1.05 1.05 1.05 1.05 12 Thousand
25 Jan, 2024 1.09 1.1 1.07 1.07 104 Thousand
24 Jan, 2024 1.05 1.08 1.05 1.06 28 Thousand
23 Jan, 2024 1.04 1.08 1.04 1.05 16 Thousand
22 Jan, 2024 1.03 1.05 1.03 1.05 8000.00