Lion Rock Group Limited (1127.HK)
HKD 1.29
(-0.77%)
HKD 1.29
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 12 Thousand |
| 04 Mar, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 260 Thousand |
| 01 Mar, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 16 Thousand |
| 29 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 28 Thousand |
| 28 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 64 Thousand |
| 27 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 14.79 Thousand |
| 26 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 32 Thousand |
| 23 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 8000.00 |
| 22 Feb, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 42.75 Thousand |
| 21 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
TASEF
TL0
RELIGARE
6849
6608
TAEE11