Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.48 1.48 1.47 1.47 300 Thousand
02 Aug, 2024 1.46 1.46 1.46 1.46 68 Thousand
01 Aug, 2024 1.47 1.47 1.47 1.47 20 Thousand
31 Jul, 2024 1.47 1.47 1.47 1.47 12 Thousand
30 Jul, 2024 1.47 1.47 1.47 1.47 -
29 Jul, 2024 1.47 1.47 1.47 1.47 220 Thousand
26 Jul, 2024 1.47 1.47 1.47 1.47 128 Thousand
25 Jul, 2024 1.47 1.47 1.47 1.47 12 Thousand
24 Jul, 2024 1.46 1.46 1.46 1.46 160 Thousand
23 Jul, 2024 1.46 1.46 1.45 1.45 140 Thousand