Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.51 1.51 1.51 1.51 -
28 Aug, 2024 1.51 1.51 1.51 1.51 44 Thousand
27 Aug, 2024 1.56 1.56 1.53 1.53 116 Thousand
26 Aug, 2024 1.6 1.6 1.6 1.6 -
25 Aug, 2024 1.6 1.6 1.6 1.6 -
23 Aug, 2024 1.6 1.6 1.6 1.6 -
22 Aug, 2024 1.6 1.6 1.6 1.6 -
21 Aug, 2024 1.6 1.6 1.6 1.6 -
20 Aug, 2024 1.59 1.6 1.59 1.6 28 Thousand
19 Aug, 2024 1.59 1.59 1.57 1.58 12 Thousand