Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.4 1.4 1.38 1.38 8000.00
08 Nov, 2024 1.39 1.39 1.39 1.39 36 Thousand
07 Nov, 2024 1.38 1.39 1.38 1.38 680 Thousand
06 Nov, 2024 1.38 1.38 1.38 1.38 -
05 Nov, 2024 1.38 1.38 1.38 1.38 -
04 Nov, 2024 1.39 1.39 1.38 1.38 47.6 Thousand
01 Nov, 2024 1.41 1.41 1.39 1.39 24 Thousand
31 Oct, 2024 1.39 1.39 1.38 1.39 40.4 Thousand
30 Oct, 2024 1.41 1.43 1.38 1.43 108 Thousand
29 Oct, 2024 1.4 1.43 1.38 1.38 204 Thousand