Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.35 1.37 1.35 1.35 136 Thousand
22 Nov, 2024 1.37 1.37 1.36 1.36 52 Thousand
21 Nov, 2024 1.36 1.36 1.35 1.35 72 Thousand
20 Nov, 2024 1.38 1.38 1.35 1.36 72 Thousand
19 Nov, 2024 1.38 1.38 1.35 1.36 292 Thousand
18 Nov, 2024 1.37 1.37 1.37 1.37 56 Thousand
15 Nov, 2024 1.38 1.38 1.37 1.38 200 Thousand
14 Nov, 2024 1.38 1.38 1.38 1.38 -
13 Nov, 2024 1.38 1.38 1.38 1.38 -
12 Nov, 2024 1.38 1.38 1.38 1.38 -