Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.32 1.32 1.32 1.32 -
06 Dec, 2024 1.33 1.34 1.31 1.32 164 Thousand
05 Dec, 2024 1.3 1.3 1.3 1.3 36 Thousand
04 Dec, 2024 1.31 1.31 1.29 1.29 28 Thousand
03 Dec, 2024 1.32 1.32 1.28 1.31 100 Thousand
02 Dec, 2024 1.33 1.33 1.32 1.32 124 Thousand
29 Nov, 2024 1.33 1.33 1.33 1.33 -
28 Nov, 2024 1.33 1.33 1.33 1.33 -
27 Nov, 2024 1.35 1.35 1.33 1.33 24 Thousand
26 Nov, 2024 1.37 1.38 1.37 1.37 72 Thousand