Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1.32 1.32 1.32 1.32 -
08 Jan, 2025 1.29 1.32 1.29 1.32 96 Thousand
07 Jan, 2025 1.3 1.3 1.29 1.29 288 Thousand
06 Jan, 2025 1.26 1.28 1.26 1.28 80 Thousand
03 Jan, 2025 1.26 1.26 1.26 1.26 60 Thousand
02 Jan, 2025 1.28 1.28 1.28 1.28 -
31 Dec, 2024 1.28 1.28 1.28 1.28 20 Thousand
30 Dec, 2024 1.27 1.27 1.26 1.27 48 Thousand
27 Dec, 2024 1.26 1.26 1.26 1.26 20 Thousand
24 Dec, 2024 1.26 1.26 1.26 1.26 20 Thousand