Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.24 1.28 1.24 1.28 209.39 Thousand
20 Dec, 2024 1.22 1.26 1.2 1.26 52 Thousand
19 Dec, 2024 1.25 1.26 1.19 1.26 232 Thousand
18 Dec, 2024 1.28 1.29 1.28 1.29 7780.00
17 Dec, 2024 1.31 1.31 1.3 1.3 8000.00
16 Dec, 2024 1.33 1.33 1.32 1.32 48.8 Thousand
13 Dec, 2024 1.33 1.33 1.33 1.33 -
12 Dec, 2024 1.33 1.33 1.33 1.33 28 Thousand
11 Dec, 2024 1.33 1.33 1.32 1.33 48 Thousand
10 Dec, 2024 1.3 1.34 1.3 1.34 100.34 Thousand