Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.4 1.4 1.39 1.39 56 Thousand
25 Oct, 2024 1.37 1.4 1.36 1.4 296 Thousand
24 Oct, 2024 1.4 1.4 1.4 1.4 -
23 Oct, 2024 1.39 1.4 1.39 1.4 316 Thousand
22 Oct, 2024 1.38 1.38 1.38 1.38 -
21 Oct, 2024 1.38 1.38 1.38 1.38 24 Thousand
18 Oct, 2024 1.37 1.37 1.34 1.36 144 Thousand
17 Oct, 2024 1.36 1.38 1.36 1.38 36 Thousand
16 Oct, 2024 1.38 1.38 1.38 1.38 108 Thousand
15 Oct, 2024 1.36 1.36 1.36 1.36 -