Lion Rock Group Limited (1127.HK)

HKD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.36 1.36 1.35 1.36 260 Thousand
10 Oct, 2024 1.34 1.36 1.34 1.36 292 Thousand
09 Oct, 2024 1.36 1.36 1.36 1.36 20 Thousand
08 Oct, 2024 1.36 1.36 1.36 1.36 -
07 Oct, 2024 1.39 1.39 1.36 1.36 56 Thousand
04 Oct, 2024 1.37 1.37 1.37 1.37 24 Thousand
03 Oct, 2024 1.35 1.36 1.35 1.36 68 Thousand
02 Oct, 2024 1.36 1.36 1.32 1.36 160 Thousand
30 Sep, 2024 1.33 1.36 1.33 1.36 292 Thousand
27 Sep, 2024 1.32 1.35 1.32 1.35 12 Thousand