Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.82 0.82 0.82 0.82 30 Thousand
10 Apr, 2025 0.82 0.82 0.82 0.82 30 Thousand
09 Apr, 2025 0.79 0.79 0.79 0.79 -
08 Apr, 2025 0.8 0.8 0.75 0.79 130 Thousand
07 Apr, 2025 0.82 0.82 0.78 0.8 320 Thousand
03 Apr, 2025 0.87 0.87 0.87 0.87 -
02 Apr, 2025 0.89 0.89 0.89 0.89 -
01 Apr, 2025 0.89 0.89 0.89 0.89 -
31 Mar, 2025 0.87 0.9 0.87 0.89 160 Thousand
28 Mar, 2025 0.84 0.84 0.84 0.84 -