Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.82 0.82 0.82 0.82 -
26 Mar, 2025 0.82 0.82 0.82 0.82 8000.00
25 Mar, 2025 0.82 0.82 0.82 0.82 -
24 Mar, 2025 0.82 0.82 0.82 0.82 -
21 Mar, 2025 0.82 0.82 0.82 0.82 -
20 Mar, 2025 0.82 0.82 0.82 0.82 -
19 Mar, 2025 0.82 0.82 0.82 0.82 10 Thousand
18 Mar, 2025 0.81 0.82 0.8 0.82 30 Thousand
17 Mar, 2025 0.87 0.87 0.87 0.87 -
14 Mar, 2025 0.87 0.87 0.87 0.87 30 Thousand