Golik Holdings Limited (1118.HK)

HKD 0.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.84 0.84 0.84 0.84 -
04 Feb, 2025 0.84 0.84 0.84 0.84 30 Thousand
03 Feb, 2025 0.82 0.82 0.82 0.82 -
28 Jan, 2025 0.82 0.82 0.82 0.82 20 Thousand
27 Jan, 2025 0.8 0.84 0.8 0.82 80 Thousand
24 Jan, 2025 0.8 0.8 0.8 0.8 40 Thousand
23 Jan, 2025 0.85 0.85 0.85 0.85 -
22 Jan, 2025 0.89 0.89 0.85 0.85 30 Thousand
21 Jan, 2025 0.85 0.85 0.85 0.85 100 Thousand
20 Jan, 2025 0.83 0.83 0.83 0.83 -