Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.82 0.82 0.82 0.82 -
12 Mar, 2025 0.81 0.81 0.81 0.81 -
11 Mar, 2025 0.81 0.81 0.81 0.81 -
10 Mar, 2025 0.81 0.81 0.81 0.81 -
07 Mar, 2025 0.81 0.81 0.81 0.81 50 Thousand
06 Mar, 2025 0.81 0.81 0.81 0.81 10 Thousand
05 Mar, 2025 0.81 0.81 0.81 0.81 -
04 Mar, 2025 0.81 0.81 0.81 0.81 -
03 Mar, 2025 0.81 0.81 0.81 0.81 -
28 Feb, 2025 0.82 0.82 0.8 0.8 80 Thousand