Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.82 0.82 0.82 0.82 -
13 Feb, 2025 0.82 0.82 0.82 0.82 -
12 Feb, 2025 0.82 0.82 0.82 0.82 10 Thousand
11 Feb, 2025 0.8 0.8 0.8 0.8 12 Thousand
10 Feb, 2025 0.84 0.84 0.84 0.84 -
07 Feb, 2025 0.84 0.84 0.84 0.84 -
06 Feb, 2025 0.84 0.84 0.84 0.84 -
05 Feb, 2025 0.84 0.84 0.84 0.84 -
04 Feb, 2025 0.84 0.84 0.84 0.84 30 Thousand
03 Feb, 2025 0.82 0.82 0.82 0.82 -