Golik Holdings Limited (1118.HK)

HKD 0.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.9 0.9 0.9 0.9 -
16 Dec, 2024 0.92 0.92 0.9 0.9 40 Thousand
13 Dec, 2024 0.88 0.88 0.88 0.88 -
12 Dec, 2024 0.88 0.88 0.88 0.88 50 Thousand
11 Dec, 2024 0.85 0.85 0.85 0.85 -
10 Dec, 2024 0.85 0.85 0.85 0.85 -
09 Dec, 2024 0.85 0.85 0.85 0.85 -
06 Dec, 2024 0.85 0.85 0.85 0.85 -
05 Dec, 2024 0.85 0.85 0.85 0.85 50 Thousand
04 Dec, 2024 0.83 0.84 0.83 0.84 50 Thousand