Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.94 0.94 0.94 0.94 290 Thousand
05 Jun, 2025 0.92 0.92 0.92 0.92 -
04 Jun, 2025 0.92 0.92 0.92 0.92 -
03 Jun, 2025 0.91 0.91 0.91 0.91 10 Thousand
02 Jun, 2025 0.95 0.95 0.95 0.95 -
30 May, 2025 0.95 0.95 0.95 0.95 -
29 May, 2025 0.95 0.95 0.95 0.95 -
28 May, 2025 0.93 0.95 0.93 0.95 20 Thousand
27 May, 2025 0.93 0.93 0.93 0.93 -
26 May, 2025 0.93 0.93 0.93 0.93 270 Thousand