Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.71 0.71 0.71 0.71 -
03 Oct, 2023 0.71 0.71 0.71 0.71 -
29 Sep, 2023 0.71 0.71 0.71 0.71 -
28 Sep, 2023 0.71 0.71 0.71 0.71 20 Thousand
27 Sep, 2023 0.67 0.67 0.67 0.67 -
26 Sep, 2023 0.67 0.67 0.67 0.67 -
25 Sep, 2023 0.67 0.67 0.67 0.67 -
22 Sep, 2023 0.63 0.67 0.63 0.67 20 Thousand
21 Sep, 2023 0.7 0.7 0.7 0.7 -
20 Sep, 2023 0.7 0.7 0.7 0.7 -