Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.97 0.99 0.97 0.99 32 Thousand
11 Jun, 2025 0.96 0.96 0.96 0.96 200 Thousand
09 Jun, 2025 0.96 0.96 0.96 0.96 230 Thousand
06 Jun, 2025 0.94 0.94 0.94 0.94 290 Thousand
05 Jun, 2025 0.92 0.92 0.92 0.92 -
04 Jun, 2025 0.92 0.92 0.92 0.92 -
03 Jun, 2025 0.91 0.91 0.91 0.91 10 Thousand
02 Jun, 2025 0.95 0.95 0.95 0.95 -
30 May, 2025 0.95 0.95 0.95 0.95 -
29 May, 2025 0.95 0.95 0.95 0.95 -