Golik Holdings Limited (1118.HK)

HKD 0.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.87 0.87 0.87 0.87 140 Thousand
16 Apr, 2025 0.85 0.85 0.85 0.85 100 Thousand
15 Apr, 2025 0.84 0.84 0.84 0.84 40 Thousand
14 Apr, 2025 0.82 0.82 0.82 0.82 -
11 Apr, 2025 0.82 0.82 0.82 0.82 30 Thousand
10 Apr, 2025 0.82 0.82 0.82 0.82 30 Thousand
09 Apr, 2025 0.79 0.79 0.79 0.79 -
08 Apr, 2025 0.8 0.8 0.75 0.79 130 Thousand
07 Apr, 2025 0.82 0.82 0.78 0.8 320 Thousand
03 Apr, 2025 0.87 0.87 0.87 0.87 -