Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.9 0.9 0.9 0.9 100 Thousand
14 May, 2025 0.9 0.9 0.9 0.9 100 Thousand
13 May, 2025 0.9 0.9 0.87 0.89 170 Thousand
12 May, 2025 0.9 0.9 0.9 0.9 40 Thousand
09 May, 2025 0.89 0.89 0.89 0.89 -
08 May, 2025 0.89 0.89 0.89 0.89 -
07 May, 2025 0.89 0.89 0.89 0.89 -
06 May, 2025 0.89 0.89 0.89 0.89 20 Thousand
02 May, 2025 0.9 0.9 0.9 0.9 -
30 Apr, 2025 0.9 0.9 0.9 0.9 80 Thousand