HKD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 270 Thousand |
23 May, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - |
22 May, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 60 Thousand |
21 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
20 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
19 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
16 May, 2025 | 0.91 | 0.91 | 0.89 | 0.9 | 80 Thousand |
15 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 100 Thousand |
14 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 100 Thousand |
13 May, 2025 | 0.9 | 0.9 | 0.87 | 0.89 | 170 Thousand |
FIH
CPNG
IDPR
UBSFY
6022
REP