Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.93 0.93 0.93 0.93 270 Thousand
23 May, 2025 0.92 0.92 0.92 0.92 -
22 May, 2025 0.92 0.92 0.92 0.92 60 Thousand
21 May, 2025 0.9 0.9 0.9 0.9 -
20 May, 2025 0.9 0.9 0.9 0.9 -
19 May, 2025 0.9 0.9 0.9 0.9 -
16 May, 2025 0.91 0.91 0.89 0.9 80 Thousand
15 May, 2025 0.9 0.9 0.9 0.9 100 Thousand
14 May, 2025 0.9 0.9 0.9 0.9 100 Thousand
13 May, 2025 0.9 0.9 0.87 0.89 170 Thousand