Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.95 0.95 0.95 0.95 -
30 May, 2025 0.95 0.95 0.95 0.95 -
29 May, 2025 0.95 0.95 0.95 0.95 -
28 May, 2025 0.93 0.95 0.93 0.95 20 Thousand
27 May, 2025 0.93 0.93 0.93 0.93 -
26 May, 2025 0.93 0.93 0.93 0.93 270 Thousand
23 May, 2025 0.92 0.92 0.92 0.92 -
22 May, 2025 0.92 0.92 0.92 0.92 60 Thousand
21 May, 2025 0.9 0.9 0.9 0.9 -
20 May, 2025 0.9 0.9 0.9 0.9 -