HKD 0.9
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
29 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
28 May, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 20 Thousand |
27 May, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - |
26 May, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 270 Thousand |
23 May, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - |
22 May, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 60 Thousand |
21 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
20 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
19 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
FIH
CPNG
IDPR
UBSFY
6022
REP