Golik Holdings Limited (1118.HK)

HKD 0.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.83 0.83 0.83 0.83 -
02 Dec, 2024 0.83 0.83 0.83 0.83 -
29 Nov, 2024 0.79 0.8 0.79 0.8 20 Thousand
28 Nov, 2024 0.85 0.85 0.85 0.85 -
27 Nov, 2024 0.85 0.85 0.85 0.85 -
26 Nov, 2024 0.85 0.85 0.85 0.85 -
25 Nov, 2024 0.85 0.85 0.85 0.85 1.00
22 Nov, 2024 0.85 0.85 0.85 0.85 -
21 Nov, 2024 0.85 0.85 0.85 0.85 -
20 Nov, 2024 0.84 0.84 0.84 0.84 -