Golik Holdings Limited (1118.HK)
HKD 0.87
(2.35%)
HKD 0.87
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 20 Thousand |
| 20 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 17 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 16 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 14 May, 2024 | 0.76 | 0.8 | 0.76 | 0.8 | 70 Thousand |
| 13 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 10 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 10 Thousand |
| 09 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 08 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 07 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
FIH
CPNG
IDPR
UBSFY
6022
REP