Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.79 0.79 0.79 0.79 -
08 Jul, 2024 0.76 0.79 0.76 0.79 46 Thousand
05 Jul, 2024 0.8 0.8 0.8 0.8 20 Thousand
04 Jul, 2024 0.79 0.79 0.79 0.79 -
03 Jul, 2024 0.75 0.79 0.74 0.79 55 Thousand
02 Jul, 2024 0.7 0.79 0.7 0.79 158 Thousand
28 Jun, 2024 0.8 0.8 0.8 0.8 -
27 Jun, 2024 0.8 0.8 0.8 0.8 -
26 Jun, 2024 0.8 0.8 0.8 0.8 -
25 Jun, 2024 0.8 0.8 0.8 0.8 -