Golik Holdings Limited (1118.HK)

HKD 0.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.8 0.8 0.8 0.8 -
03 May, 2024 0.8 0.8 0.8 0.8 -
02 May, 2024 0.8 0.8 0.8 0.8 -
30 Apr, 2024 0.8 0.8 0.8 0.8 -
29 Apr, 2024 0.76 0.8 0.71 0.8 100 Thousand
26 Apr, 2024 0.81 0.81 0.81 0.81 -
25 Apr, 2024 0.8 0.8 0.8 0.8 -
24 Apr, 2024 0.8 0.8 0.8 0.8 -
23 Apr, 2024 0.8 0.8 0.8 0.8 30 Thousand
22 Apr, 2024 0.79 0.79 0.79 0.79 -