Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.8 0.8 0.8 0.8 -
21 Jun, 2024 0.8 0.8 0.8 0.8 -
20 Jun, 2024 0.8 0.8 0.8 0.8 -
19 Jun, 2024 0.8 0.8 0.8 0.8 -
18 Jun, 2024 0.82 0.83 0.82 0.83 20 Thousand
17 Jun, 2024 0.75 0.82 0.75 0.82 100 Thousand
14 Jun, 2024 0.82 0.82 0.82 0.82 -
13 Jun, 2024 0.82 0.82 0.82 0.82 -
12 Jun, 2024 0.82 0.82 0.82 0.82 -
11 Jun, 2024 0.81 0.81 0.81 0.81 -