Golik Holdings Limited (1118.HK)

HKD 0.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.77 0.79 0.77 0.79 30 Thousand
18 Mar, 2024 0.81 0.81 0.8 0.8 610 Thousand
15 Mar, 2024 0.8 0.8 0.8 0.8 -
14 Mar, 2024 0.8 0.8 0.8 0.8 -
13 Mar, 2024 0.81 0.81 0.8 0.8 110 Thousand
12 Mar, 2024 0.73 0.73 0.73 0.73 -
11 Mar, 2024 0.73 0.73 0.73 0.73 -
08 Mar, 2024 0.73 0.73 0.73 0.73 -
07 Mar, 2024 0.73 0.73 0.73 0.73 -
06 Mar, 2024 0.73 0.73 0.73 0.73 10 Thousand