Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.93 0.93 0.93 0.93 -
04 Mar, 2024 0.93 0.93 0.93 0.93 -
01 Mar, 2024 0.94 0.94 0.93 0.93 10 Thousand
29 Feb, 2024 0.88 0.88 0.88 0.88 -
28 Feb, 2024 0.88 0.88 0.88 0.88 -
27 Feb, 2024 0.72 0.88 0.72 0.88 10 Thousand
26 Feb, 2024 0.95 0.95 0.95 0.95 -
23 Feb, 2024 0.98 0.98 0.97 0.97 10 Thousand
22 Feb, 2024 0.75 0.98 0.75 0.94 40 Thousand
21 Feb, 2024 0.69 0.69 0.69 0.69 -