Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.69 0.69 0.69 0.69 -
19 Feb, 2024 0.69 0.69 0.69 0.69 -
16 Feb, 2024 0.69 0.69 0.69 0.69 -
15 Feb, 2024 0.69 0.69 0.69 0.69 -
14 Feb, 2024 0.69 0.69 0.66 0.69 10 Thousand
09 Feb, 2024 0.67 0.67 0.67 0.67 -
08 Feb, 2024 0.67 0.67 0.67 0.67 -
07 Feb, 2024 0.67 0.67 0.67 0.67 -
06 Feb, 2024 0.67 0.67 0.67 0.67 -
05 Feb, 2024 0.67 0.67 0.67 0.67 -