Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.8 0.8 0.8 0.8 -
20 Mar, 2024 0.8 0.8 0.8 0.8 -
19 Mar, 2024 0.77 0.79 0.77 0.79 30 Thousand
18 Mar, 2024 0.81 0.81 0.8 0.8 610 Thousand
15 Mar, 2024 0.8 0.8 0.8 0.8 -
14 Mar, 2024 0.8 0.8 0.8 0.8 -
13 Mar, 2024 0.81 0.81 0.8 0.8 110 Thousand
12 Mar, 2024 0.73 0.73 0.73 0.73 -
11 Mar, 2024 0.73 0.73 0.73 0.73 -
08 Mar, 2024 0.73 0.73 0.73 0.73 -