Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.7 0.7 0.7 0.7 -
18 Dec, 2023 0.7 0.7 0.7 0.7 -
15 Dec, 2023 0.75 0.75 0.67 0.7 80 Thousand
14 Dec, 2023 0.75 0.75 0.75 0.75 -
13 Dec, 2023 0.8 0.8 0.8 0.8 -
12 Dec, 2023 0.78 0.8 0.78 0.8 100 Thousand
11 Dec, 2023 0.75 0.75 0.75 0.75 -
08 Dec, 2023 0.75 0.75 0.75 0.75 -
07 Dec, 2023 0.75 0.75 0.75 0.75 -
06 Dec, 2023 0.75 0.75 0.75 0.75 -