Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.8 0.8 0.8 0.8 -
05 Aug, 2024 0.8 0.8 0.73 0.8 40 Thousand
02 Aug, 2024 0.8 0.8 0.8 0.8 -
01 Aug, 2024 0.8 0.8 0.8 0.8 -
31 Jul, 2024 0.8 0.8 0.8 0.8 20 Thousand
30 Jul, 2024 0.8 0.8 0.8 0.8 -
29 Jul, 2024 0.77 0.8 0.75 0.8 135 Thousand
26 Jul, 2024 0.85 0.85 0.85 0.85 -
25 Jul, 2024 0.85 0.85 0.85 0.85 -
24 Jul, 2024 0.85 0.85 0.85 0.85 -