Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.83 0.83 0.83 0.83 -
28 Aug, 2024 0.84 0.85 0.84 0.85 20 Thousand
27 Aug, 2024 0.84 0.84 0.84 0.84 -
26 Aug, 2024 0.84 0.84 0.84 0.84 -
25 Aug, 2024 0.84 0.84 0.84 0.84 -
23 Aug, 2024 0.84 0.84 0.84 0.84 10 Thousand
22 Aug, 2024 0.8 0.8 0.8 0.8 -
21 Aug, 2024 0.8 0.8 0.8 0.8 20 Thousand
20 Aug, 2024 0.8 0.8 0.8 0.8 -
19 Aug, 2024 0.8 0.8 0.8 0.8 -