Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.87 0.88 0.87 0.88 20 Thousand
25 Sep, 2024 0.87 0.87 0.87 0.87 -
24 Sep, 2024 0.86 0.87 0.86 0.87 120 Thousand
23 Sep, 2024 0.84 0.84 0.84 0.84 -
20 Sep, 2024 0.83 0.83 0.83 0.83 -
19 Sep, 2024 0.83 0.83 0.83 0.83 30 Thousand
17 Sep, 2024 0.86 0.86 0.86 0.86 -
16 Sep, 2024 0.86 0.86 0.86 0.86 20 Thousand
13 Sep, 2024 0.86 0.86 0.86 0.86 -
12 Sep, 2024 0.86 0.86 0.85 0.85 150 Thousand