Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.88 0.88 0.88 0.88 -
25 Oct, 2024 0.88 0.88 0.88 0.88 -
24 Oct, 2024 0.88 0.88 0.88 0.88 -
23 Oct, 2024 0.88 0.88 0.88 0.88 -
22 Oct, 2024 0.88 0.88 0.88 0.88 -
21 Oct, 2024 0.88 0.88 0.88 0.88 -
18 Oct, 2024 0.88 0.88 0.88 0.88 110 Thousand
17 Oct, 2024 0.87 0.87 0.87 0.87 30 Thousand
16 Oct, 2024 0.87 0.88 0.87 0.87 10 Thousand
15 Oct, 2024 0.88 0.88 0.87 0.87 170 Thousand