Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.88 0.88 0.88 0.88 -
10 Oct, 2024 0.88 0.88 0.88 0.88 100 Thousand
09 Oct, 2024 0.88 0.88 0.88 0.88 -
08 Oct, 2024 0.88 0.88 0.88 0.88 -
07 Oct, 2024 0.88 0.88 0.88 0.88 -
04 Oct, 2024 0.88 0.88 0.88 0.88 -
03 Oct, 2024 0.87 0.87 0.87 0.87 20 Thousand
02 Oct, 2024 0.87 0.88 0.87 0.88 130 Thousand
30 Sep, 2024 0.88 0.88 0.88 0.88 -
27 Sep, 2024 0.88 0.88 0.87 0.88 70 Thousand