Golik Holdings Limited (1118.HK)

HKD 0.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.85 0.85 0.85 0.85 60 Thousand
17 Jul, 2024 0.79 0.79 0.79 0.79 -
16 Jul, 2024 0.79 0.79 0.79 0.79 -
15 Jul, 2024 0.79 0.79 0.79 0.79 -
12 Jul, 2024 0.79 0.79 0.79 0.79 -
11 Jul, 2024 0.79 0.79 0.79 0.79 -
10 Jul, 2024 0.79 0.79 0.79 0.79 -
09 Jul, 2024 0.79 0.79 0.79 0.79 -
08 Jul, 2024 0.76 0.79 0.76 0.79 46 Thousand
05 Jul, 2024 0.8 0.8 0.8 0.8 20 Thousand