Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.8 0.8 0.8 0.8 -
16 Aug, 2024 0.8 0.8 0.8 0.8 -
15 Aug, 2024 0.8 0.8 0.8 0.8 -
14 Aug, 2024 0.8 0.8 0.8 0.8 -
13 Aug, 2024 0.8 0.8 0.8 0.8 50 Thousand
12 Aug, 2024 0.8 0.8 0.8 0.8 -
11 Aug, 2024 0.8 0.8 0.8 0.8 -
09 Aug, 2024 0.8 0.8 0.8 0.8 -
08 Aug, 2024 0.79 0.8 0.79 0.8 50 Thousand
07 Aug, 2024 0.75 0.8 0.75 0.8 20 Thousand