Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.83 0.83 0.83 0.83 -
12 Nov, 2024 0.81 0.81 0.81 0.81 20 Thousand
11 Nov, 2024 0.87 0.87 0.87 0.87 -
08 Nov, 2024 0.87 0.87 0.87 0.87 -
07 Nov, 2024 0.87 0.87 0.87 0.87 -
06 Nov, 2024 0.87 0.87 0.87 0.87 -
05 Nov, 2024 0.9 0.9 0.87 0.87 30 Thousand
04 Nov, 2024 0.88 0.88 0.88 0.88 -
01 Nov, 2024 0.88 0.88 0.88 0.88 -
31 Oct, 2024 0.88 0.88 0.88 0.88 -