Golik Holdings Limited (1118.HK)

HKD 0.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.87 0.87 0.87 0.87 -
05 Sep, 2024 0.87 0.87 0.87 0.87 30 Thousand
04 Sep, 2024 0.85 0.85 0.85 0.85 -
03 Sep, 2024 0.85 0.85 0.85 0.85 90 Thousand
02 Sep, 2024 0.84 0.84 0.84 0.84 -
01 Sep, 2024 0.84 0.84 0.84 0.84 -
30 Aug, 2024 0.83 0.83 0.83 0.83 -
29 Aug, 2024 0.83 0.83 0.83 0.83 -
28 Aug, 2024 0.84 0.85 0.84 0.85 20 Thousand
27 Aug, 2024 0.84 0.84 0.84 0.84 -