Golik Holdings Limited (1118.HK)

HKD 0.9

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.85 0.85 0.85 0.85 -
10 Dec, 2024 0.85 0.85 0.85 0.85 -
09 Dec, 2024 0.85 0.85 0.85 0.85 -
06 Dec, 2024 0.85 0.85 0.85 0.85 -
05 Dec, 2024 0.85 0.85 0.85 0.85 50 Thousand
04 Dec, 2024 0.83 0.84 0.83 0.84 30 Thousand
03 Dec, 2024 0.83 0.83 0.83 0.83 -
02 Dec, 2024 0.83 0.83 0.83 0.83 -
29 Nov, 2024 0.79 0.8 0.79 0.8 20 Thousand
28 Nov, 2024 0.85 0.85 0.85 0.85 -