Golik Holdings Limited (1118.HK)

HKD 0.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.88 0.88 0.88 0.88 -
04 Oct, 2024 0.88 0.88 0.88 0.88 -
03 Oct, 2024 0.87 0.87 0.87 0.87 20 Thousand
02 Oct, 2024 0.87 0.88 0.87 0.88 130 Thousand
30 Sep, 2024 0.88 0.88 0.88 0.88 -
27 Sep, 2024 0.88 0.88 0.87 0.88 70 Thousand
26 Sep, 2024 0.87 0.88 0.87 0.88 20 Thousand
25 Sep, 2024 0.87 0.87 0.87 0.87 -
24 Sep, 2024 0.86 0.87 0.86 0.87 120 Thousand
23 Sep, 2024 0.84 0.84 0.84 0.84 -