Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.36 0.38 0.34 0.37 26.58 Million
13 Jan, 2025 0.38 0.38 0.34 0.34 5.36 Million
10 Jan, 2025 0.35 0.35 0.34 0.35 465 Thousand
09 Jan, 2025 0.35 0.35 0.34 0.35 280 Thousand
08 Jan, 2025 0.35 0.35 0.34 0.35 740 Thousand
07 Jan, 2025 0.34 0.35 0.34 0.35 300 Thousand
06 Jan, 2025 0.34 0.35 0.34 0.35 230 Thousand
03 Jan, 2025 0.36 0.38 0.35 0.35 24.46 Million
02 Jan, 2025 0.33 0.35 0.33 0.35 220 Thousand
31 Dec, 2024 0.35 0.36 0.35 0.35 7.64 Million