Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.31 0.31 0.31 0.31 50 Thousand
14 Apr, 2025 0.32 0.32 0.31 0.31 450 Thousand
11 Apr, 2025 0.31 0.33 0.31 0.31 3.43 Million
10 Apr, 2025 0.29 0.31 0.29 0.3 1.98 Million
09 Apr, 2025 0.31 0.31 0.3 0.3 240 Thousand
08 Apr, 2025 0.31 0.35 0.3 0.31 6.3 Million
07 Apr, 2025 0.33 0.4 0.29 0.29 49.22 Million
03 Apr, 2025 0.32 0.33 0.31 0.32 286.8 Thousand
02 Apr, 2025 0.32 0.32 0.32 0.32 590 Thousand
01 Apr, 2025 0.33 0.35 0.32 0.33 1.78 Million