Tibet Water Resources Ltd. (1115.HK)

HKD 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.31 0.32 0.31 0.32 1.62 Million
04 Jun, 2025 0.3 0.3 0.3 0.3 30 Thousand
03 Jun, 2025 0.3 0.3 0.3 0.3 10 Thousand
02 Jun, 2025 0.29 0.29 0.29 0.29 90 Thousand
30 May, 2025 0.29 0.29 0.29 0.29 750 Thousand
29 May, 2025 0.3 0.3 0.29 0.29 330 Thousand
28 May, 2025 0.29 0.3 0.29 0.3 310 Thousand
27 May, 2025 0.3 0.3 0.29 0.29 2.52 Million
26 May, 2025 0.3 0.3 0.29 0.3 670 Thousand
23 May, 2025 0.29 0.3 0.29 0.29 1.17 Million